DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares7,411
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded3,652
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2012 | 0.70 | 0.68 | 0.68 | 38,210 | 39 | 55,867 |
15/05/2012 | 0.72 | 0.70 | 0.71 | 92,752 | 106 | 130,812 |
14/05/2012 | 0.74 | 0.71 | 0.71 | 75,515 | 63 | 105,741 |
13/05/2012 | 0.75 | 0.73 | 0.74 | 90,110 | 82 | 122,475 |
10/05/2012 | 0.75 | 0.71 | 0.72 | 350,618 | 194 | 478,064 |
08/05/2012 | 0.69 | 0.67 | 0.69 | 118,392 | 72 | 173,167 |
07/05/2012 | 0.66 | 0.62 | 0.66 | 165,416 | 150 | 253,937 |
06/05/2012 | 0.63 | 0.61 | 0.63 | 10,431 | 20 | 16,905 |
03/05/2012 | 0.62 | 0.61 | 0.62 | 951 | 5 | 1,550 |
02/05/2012 | 0.63 | 0.63 | 0.63 | 6 | 1 | 10 |
01/05/2012 | 0.63 | 0.62 | 0.62 | 1,865 | 3 | 3,000 |
26/04/2012 | 0.64 | 0.62 | 0.62 | 1,959 | 7 | 3,120 |
25/04/2012 | 0.64 | 0.62 | 0.62 | 6,211 | 6 | 10,001 |
24/04/2012 | 0.65 | 0.63 | 0.64 | 1,493 | 7 | 2,350 |
23/04/2012 | 0.65 | 0.63 | 0.63 | 56,450 | 19 | 88,305 |
22/04/2012 | 0.66 | 0.65 | 0.66 | 7,275 | 11 | 11,100 |
19/04/2012 | 0.68 | 0.66 | 0.66 | 21,944 | 26 | 32,950 |
18/04/2012 | 0.69 | 0.66 | 0.67 | 62,847 | 46 | 93,861 |
17/04/2012 | 0.67 | 0.66 | 0.67 | 75,675 | 81 | 113,822 |
16/04/2012 | 0.64 | 0.62 | 0.64 | 67,126 | 47 | 106,368 |