Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions205

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares192,888

Div0.00

Change-0.01

Closing Price0.78

Average Price0.78

P/EM

Value Traded150,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2014	0.94	0.92	0.92	78,485	64	84,850
07/05/2014	0.94	0.94	0.94	14,535	17	15,463
06/05/2014	0.94	0.93	0.93	18,612	18	19,900
05/05/2014	0.94	0.93	0.94	103,270	53	110,724
04/05/2014	0.97	0.94	0.94	91,221	48	95,476
30/04/2014	0.95	0.93	0.93	130,699	73	139,227
29/04/2014	0.97	0.95	0.95	202,489	66	211,000
28/04/2014	0.98	0.97	0.97	190,767	123	196,537
27/04/2014	1.05	1.01	1.01	150,278	86	147,550
23/04/2014	1.09	1.04	1.06	1,028,910	355	961,031
22/04/2014	1.06	1.03	1.06	777,705	197	735,939
21/04/2014	1.01	1.01	1.01	72,847	46	72,126
20/04/2014	0.97	0.94	0.97	148,517	85	154,839
17/04/2014	0.94	0.93	0.93	79,677	16	85,663
16/04/2014	0.94	0.93	0.93	36,589	30	39,262
15/04/2014	0.95	0.94	0.94	51,321	51	54,350
14/04/2014	0.95	0.93	0.94	34,082	32	36,405
13/04/2014	0.95	0.93	0.93	15,004	17	16,103
10/04/2014	0.95	0.93	0.93	12,463	13	13,250
09/04/2014	0.96	0.94	0.94	45,019	39	47,207

Download Table