DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions2
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares216
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2012 | 0.64 | 0.63 | 0.63 | 7,741 | 11 | 12,270 |
27/08/2012 | 0.63 | 0.63 | 0.63 | 786 | 3 | 1,247 |
26/08/2012 | 0.63 | 0.62 | 0.63 | 996 | 3 | 1,597 |
23/08/2012 | 0.63 | 0.62 | 0.62 | 10,470 | 6 | 16,863 |
22/08/2012 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
16/08/2012 | 0.62 | 0.62 | 0.62 | 16,430 | 18 | 26,500 |
15/08/2012 | 0.61 | 0.61 | 0.61 | 153 | 1 | 250 |
12/08/2012 | 0.63 | 0.61 | 0.63 | 1,262 | 5 | 2,050 |
09/08/2012 | 0.61 | 0.61 | 0.61 | 273 | 2 | 448 |
07/08/2012 | 0.62 | 0.60 | 0.60 | 7,812 | 15 | 12,999 |
05/08/2012 | 0.63 | 0.61 | 0.61 | 492 | 6 | 799 |
01/08/2012 | 0.63 | 0.62 | 0.63 | 3,107 | 6 | 5,011 |
31/07/2012 | 0.64 | 0.62 | 0.62 | 8,297 | 22 | 13,331 |
30/07/2012 | 0.65 | 0.63 | 0.65 | 14,522 | 10 | 22,726 |
29/07/2012 | 0.65 | 0.64 | 0.64 | 259 | 3 | 400 |
26/07/2012 | 0.65 | 0.65 | 0.65 | 3 | 1 | 5 |
25/07/2012 | 0.66 | 0.64 | 0.64 | 2,883 | 4 | 4,505 |
24/07/2012 | 0.66 | 0.65 | 0.66 | 13,957 | 17 | 21,450 |
23/07/2012 | 0.65 | 0.65 | 0.65 | 1,365 | 3 | 2,100 |
22/07/2012 | 0.65 | 0.64 | 0.65 | 12,261 | 19 | 19,078 |