Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 08/05/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions2
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares216
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded104

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2012 0.64 0.63 0.63 7,741 11 12,270
27/08/2012 0.63 0.63 0.63 786 3 1,247
26/08/2012 0.63 0.62 0.63 996 3 1,597
23/08/2012 0.63 0.62 0.62 10,470 6 16,863
22/08/2012 0.62 0.62 0.62 620 1 1,000
16/08/2012 0.62 0.62 0.62 16,430 18 26,500
15/08/2012 0.61 0.61 0.61 153 1 250
12/08/2012 0.63 0.61 0.63 1,262 5 2,050
09/08/2012 0.61 0.61 0.61 273 2 448
07/08/2012 0.62 0.60 0.60 7,812 15 12,999
05/08/2012 0.63 0.61 0.61 492 6 799
01/08/2012 0.63 0.62 0.63 3,107 6 5,011
31/07/2012 0.64 0.62 0.62 8,297 22 13,331
30/07/2012 0.65 0.63 0.65 14,522 10 22,726
29/07/2012 0.65 0.64 0.64 259 3 400
26/07/2012 0.65 0.65 0.65 3 1 5
25/07/2012 0.66 0.64 0.64 2,883 4 4,505
24/07/2012 0.66 0.65 0.66 13,957 17 21,450
23/07/2012 0.65 0.65 0.65 1,365 3 2,100
22/07/2012 0.65 0.64 0.65 12,261 19 19,078