Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares14,300

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded7,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2011	0.69	0.68	0.69	1,807	6	2,650
19/09/2011	0.69	0.66	0.68	7,561	21	11,234
18/09/2011	0.70	0.68	0.68	5,392	14	7,859
15/09/2011	0.70	0.69	0.70	129,911	7	188,277
14/09/2011	0.70	0.69	0.70	919	4	1,330
13/09/2011	0.70	0.68	0.70	3,927	7	5,760
12/09/2011	0.70	0.69	0.70	2,767	6	4,010
11/09/2011	0.70	0.67	0.68	1,846	4	2,750
08/09/2011	0.70	0.68	0.68	5,280	15	7,730
07/09/2011	0.69	0.69	0.69	2,208	5	3,200
06/09/2011	0.70	0.70	0.70	2,499	5	3,570
05/09/2011	0.70	0.69	0.70	521	3	755
04/09/2011	0.70	0.69	0.70	1,632	6	2,365
29/08/2011	0.71	0.70	0.71	249	4	355
28/08/2011	0.71	0.69	0.70	6,761	12	9,725
25/08/2011	0.70	0.69	0.70	1,043,189	14	1,511,865
24/08/2011	0.70	0.68	0.69	11,227	20	16,365
23/08/2011	0.70	0.68	0.70	1,026,777	5	1,509,965
22/08/2011	0.70	0.68	0.68	1,416	4	2,080
21/08/2011	0.70	0.67	0.67	5,110	9	7,500

Download Table