DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2011 | 0.68 | 0.64 | 0.67 | 4,864 | 12 | 7,502 |
06/12/2011 | 0.66 | 0.65 | 0.66 | 3,415 | 7 | 5,250 |
05/12/2011 | 0.67 | 0.67 | 0.67 | 44 | 1 | 66 |
04/12/2011 | 0.66 | 0.66 | 0.66 | 5,170 | 14 | 7,834 |
01/12/2011 | 0.68 | 0.66 | 0.68 | 10,081 | 13 | 15,121 |
30/11/2011 | 0.66 | 0.65 | 0.66 | 417 | 2 | 639 |
29/11/2011 | 0.68 | 0.66 | 0.66 | 4,711 | 8 | 7,138 |
28/11/2011 | 0.69 | 0.68 | 0.69 | 378 | 7 | 555 |
27/11/2011 | 0.70 | 0.69 | 0.69 | 13,695 | 15 | 19,650 |
24/11/2011 | 0.69 | 0.66 | 0.69 | 67,086 | 55 | 98,288 |
23/11/2011 | 0.66 | 0.66 | 0.66 | 4,035 | 17 | 6,113 |
22/11/2011 | 0.66 | 0.66 | 0.66 | 264 | 3 | 400 |
20/11/2011 | 0.66 | 0.66 | 0.66 | 363 | 3 | 550 |
17/11/2011 | 0.66 | 0.63 | 0.66 | 3,792 | 8 | 5,970 |
16/11/2011 | 0.65 | 0.64 | 0.65 | 9,409 | 10 | 14,700 |
15/11/2011 | 0.65 | 0.64 | 0.65 | 1,665 | 4 | 2,600 |
14/11/2011 | 0.66 | 0.64 | 0.64 | 24,851 | 44 | 38,773 |
13/11/2011 | 0.67 | 0.66 | 0.67 | 165 | 3 | 250 |
03/11/2011 | 0.66 | 0.65 | 0.66 | 39 | 2 | 60 |
02/11/2011 | 0.67 | 0.64 | 0.64 | 2,881 | 6 | 4,501 |