Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions205

SectorReal Estate

Low Price0.76

Opening Price0.78

No. of Shares192,888

Div0.00

Change-0.01

Closing Price0.78

Average Price0.78

P/EM

Value Traded150,579

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2013	0.64	0.64	0.64	640	2	1,000
09/01/2013	0.65	0.63	0.65	1,303	3	2,050
08/01/2013	0.64	0.64	0.64	3,648	9	5,700
07/01/2013	0.63	0.63	0.63	1,889	5	2,998
06/01/2013	0.64	0.64	0.64	3,968	8	6,200
03/01/2013	0.63	0.63	0.63	3,024	7	4,800
02/01/2013	0.64	0.62	0.62	9,402	26	15,003
30/12/2012	0.65	0.63	0.63	4,347	13	6,748
27/12/2012	0.67	0.63	0.63	13,979	22	21,943
26/12/2012	0.67	0.64	0.66	116,603	73	174,696
24/12/2012	0.64	0.61	0.64	32,874	34	51,786
23/12/2012	0.61	0.61	0.61	1,385	4	2,270
20/12/2012	0.61	0.61	0.61	1,403	5	2,300
19/12/2012	0.62	0.62	0.62	93	1	150
18/12/2012	0.62	0.62	0.62	6,386	5	10,300
17/12/2012	0.62	0.62	0.62	12,400	1	20,000
16/12/2012	0.61	0.61	0.61	305	1	500
13/12/2012	0.61	0.61	0.61	1,525	3	2,500
12/12/2012	0.61	0.61	0.61	3,678	8	6,030
11/12/2012	0.62	0.62	0.62	60	1	97

Download Table