DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 17/06/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions11
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares177,864
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded88,885
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2012 | 0.65 | 0.63 | 0.65 | 6,963 | 8 | 11,050 |
| 28/08/2012 | 0.64 | 0.63 | 0.63 | 7,741 | 11 | 12,270 |
| 27/08/2012 | 0.63 | 0.63 | 0.63 | 786 | 3 | 1,247 |
| 26/08/2012 | 0.63 | 0.62 | 0.63 | 996 | 3 | 1,597 |
| 23/08/2012 | 0.63 | 0.62 | 0.62 | 10,470 | 6 | 16,863 |
| 22/08/2012 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 16/08/2012 | 0.62 | 0.62 | 0.62 | 16,430 | 18 | 26,500 |
| 15/08/2012 | 0.61 | 0.61 | 0.61 | 153 | 1 | 250 |
| 12/08/2012 | 0.63 | 0.61 | 0.63 | 1,262 | 5 | 2,050 |
| 09/08/2012 | 0.61 | 0.61 | 0.61 | 273 | 2 | 448 |
| 07/08/2012 | 0.62 | 0.60 | 0.60 | 7,812 | 15 | 12,999 |
| 05/08/2012 | 0.63 | 0.61 | 0.61 | 492 | 6 | 799 |
| 01/08/2012 | 0.63 | 0.62 | 0.63 | 3,107 | 6 | 5,011 |
| 31/07/2012 | 0.64 | 0.62 | 0.62 | 8,297 | 22 | 13,331 |
| 30/07/2012 | 0.65 | 0.63 | 0.65 | 14,522 | 10 | 22,726 |
| 29/07/2012 | 0.65 | 0.64 | 0.64 | 259 | 3 | 400 |
| 26/07/2012 | 0.65 | 0.65 | 0.65 | 3 | 1 | 5 |
| 25/07/2012 | 0.66 | 0.64 | 0.64 | 2,883 | 4 | 4,505 |
| 24/07/2012 | 0.66 | 0.65 | 0.66 | 13,957 | 17 | 21,450 |
| 23/07/2012 | 0.65 | 0.65 | 0.65 | 1,365 | 3 | 2,100 |