DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions2
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares216
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded104
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/09/2010 | 0.87 | 0.87 | 0.87 | 305 | 1 | 350 |
15/09/2010 | 0.87 | 0.83 | 0.87 | 3,252 | 11 | 3,880 |
14/09/2010 | 0.86 | 0.83 | 0.86 | 1,867 | 4 | 2,200 |
13/09/2010 | 0.86 | 0.86 | 0.86 | 1,462 | 2 | 1,700 |
08/09/2010 | 0.87 | 0.83 | 0.86 | 6,068 | 20 | 7,153 |
07/09/2010 | 0.86 | 0.83 | 0.86 | 399 | 8 | 477 |
06/09/2010 | 0.87 | 0.85 | 0.87 | 302 | 4 | 352 |
05/09/2010 | 0.88 | 0.84 | 0.88 | 8,512 | 12 | 10,011 |
02/09/2010 | 0.88 | 0.88 | 0.88 | 229 | 2 | 260 |
26/08/2010 | 0.89 | 0.85 | 0.88 | 433 | 4 | 495 |
25/08/2010 | 0.89 | 0.86 | 0.89 | 367 | 10 | 413 |
24/08/2010 | 0.89 | 0.84 | 0.89 | 187 | 15 | 211 |
23/08/2010 | 0.89 | 0.86 | 0.88 | 875 | 3 | 1,010 |
22/08/2010 | 0.89 | 0.89 | 0.89 | 262 | 4 | 294 |
19/08/2010 | 0.87 | 0.85 | 0.86 | 1,389 | 7 | 1,630 |
18/08/2010 | 0.89 | 0.83 | 0.87 | 2,947 | 11 | 3,508 |
17/08/2010 | 0.88 | 0.85 | 0.86 | 738 | 6 | 859 |
15/08/2010 | 0.88 | 0.84 | 0.88 | 5,648 | 17 | 6,631 |
12/08/2010 | 0.89 | 0.85 | 0.88 | 1,901 | 14 | 2,231 |
11/08/2010 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |