Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions149

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares172,514

Div5.80

Change0.01

Closing Price0.69

Average Price0.69

P/E31.6

Value Traded118,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2013	0.44	0.43	0.44	4,891	15	11,365
11/03/2013	0.45	0.44	0.44	24,354	46	54,603
10/03/2013	0.43	0.43	0.43	1,019	9	2,370
06/03/2013	0.42	0.41	0.41	632	4	1,531
05/03/2013	0.43	0.42	0.42	2,234	4	5,200
04/03/2013	0.43	0.42	0.43	5,397	19	12,625
03/03/2013	0.43	0.42	0.43	2,573	10	6,120
28/02/2013	0.42	0.41	0.41	3,578	11	8,702
27/02/2013	0.42	0.40	0.41	8,493	34	20,800
26/02/2013	0.42	0.40	0.40	6,324	22	15,434
25/02/2013	0.42	0.41	0.41	4,300	16	10,312
24/02/2013	0.43	0.42	0.42	3,730	10	8,880
21/02/2013	0.44	0.42	0.42	2,673	13	6,360
20/02/2013	0.44	0.43	0.43	3,375	20	7,820
19/02/2013	0.47	0.45	0.45	2,548	11	5,660
18/02/2013	0.47	0.43	0.47	3,174	17	6,909
17/02/2013	0.45	0.44	0.45	3,829	19	8,700
14/02/2013	0.46	0.44	0.46	4,487	17	9,990
13/02/2013	0.45	0.44	0.45	3,799	20	8,450
12/02/2013	0.43	0.42	0.43	3,675	19	8,665

Download Table