Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions149

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares172,514

Div5.80

Change0.01

Closing Price0.69

Average Price0.69

P/E31.6

Value Traded118,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2012	0.37	0.37	0.37	56	3	150
16/10/2012	0.36	0.36	0.36	326	2	906
15/10/2012	0.37	0.37	0.37	4	1	10
14/10/2012	0.37	0.36	0.36	11,108	12	30,500
10/10/2012	0.37	0.37	0.37	1,924	6	5,200
09/10/2012	0.38	0.37	0.37	613	7	1,614
08/10/2012	0.37	0.37	0.37	21	1	56
07/10/2012	0.37	0.37	0.37	740	1	2,000
03/10/2012	0.37	0.36	0.37	699	4	1,915
02/10/2012	0.37	0.37	0.37	637	2	1,721
01/10/2012	0.37	0.37	0.37	9,974	7	26,956
30/09/2012	0.38	0.37	0.37	1,842	10	4,978
27/09/2012	0.39	0.38	0.38	91	4	240
26/09/2012	0.39	0.38	0.38	1,030	7	2,710
25/09/2012	0.38	0.37	0.38	4,270	8	11,534
24/09/2012	0.37	0.37	0.37	2,132	3	5,761
23/09/2012	0.37	0.37	0.37	259	3	700
20/09/2012	0.37	0.37	0.37	37	1	100
19/09/2012	0.37	0.36	0.37	3,150	8	8,515
18/09/2012	0.37	0.37	0.37	369	9	996

Download Table