Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions149

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares172,514

Div5.80

Change0.01

Closing Price0.69

Average Price0.69

P/E31.6

Value Traded118,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2012	0.38	0.36	0.36	9,586	17	25,920
13/09/2012	0.38	0.37	0.37	1,887	5	5,000
11/09/2012	0.39	0.37	0.38	9,094	38	24,400
10/09/2012	0.40	0.38	0.38	1,996	10	5,100
09/09/2012	0.40	0.39	0.40	2,581	8	6,600
06/09/2012	0.39	0.39	0.39	766	7	1,965
05/09/2012	0.38	0.38	0.38	760	2	2,000
04/09/2012	0.37	0.37	0.37	110	2	296
03/09/2012	0.38	0.38	0.38	114	1	300
02/09/2012	0.38	0.38	0.38	418	6	1,100
29/08/2012	0.39	0.39	0.39	897	6	2,300
16/08/2012	0.41	0.39	0.41	104	2	265
15/08/2012	0.41	0.40	0.41	449	3	1,120
14/08/2012	0.40	0.40	0.40	282	2	706
13/08/2012	0.42	0.42	0.42	4	1	10
12/08/2012	0.42	0.41	0.42	2,169	9	5,260
09/08/2012	0.43	0.41	0.42	56,781	16	135,296
08/08/2012	0.42	0.41	0.41	1,948	7	4,751
07/08/2012	0.40	0.40	0.40	160	1	400
06/08/2012	0.40	0.40	0.40	20	1	50

Download Table