Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions149

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares172,514

Div5.80

Change0.01

Closing Price0.69

Average Price0.69

P/E31.6

Value Traded118,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2012	0.42	0.40	0.42	2,307	8	5,666
27/05/2012	0.42	0.42	0.42	17	1	40
24/05/2012	0.40	0.40	0.40	520	4	1,300
22/05/2012	0.42	0.40	0.42	24	3	60
21/05/2012	0.43	0.41	0.42	1,523	4	3,650
20/05/2012	0.44	0.42	0.43	8,569	6	20,400
15/05/2012	0.44	0.42	0.44	2,570	8	5,900
14/05/2012	0.44	0.44	0.44	22	1	50
10/05/2012	0.43	0.40	0.43	4,212	20	10,450
09/05/2012	0.43	0.42	0.42	5,146	7	12,250
08/05/2012	0.45	0.44	0.44	3,238	13	7,350
07/05/2012	0.46	0.45	0.46	2,791	5	6,200
06/05/2012	0.46	0.45	0.46	2,080	6	4,615
03/05/2012	0.46	0.45	0.45	1,507	4	3,337
02/05/2012	0.46	0.45	0.46	1,105	4	2,450
01/05/2012	0.47	0.45	0.45	4,115	8	9,123
26/04/2012	0.47	0.45	0.47	8,221	16	17,991
25/04/2012	0.45	0.45	0.45	10,373	8	23,050
24/04/2012	0.47	0.47	0.47	494	4	1,050
23/04/2012	0.47	0.45	0.46	12,743	41	27,833

Download Table