FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares1,001
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded340
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/04/2010 | 0.61 | 0.59 | 0.60 | 13,178 | 24 | 22,029 |
21/04/2010 | 0.59 | 0.57 | 0.59 | 4,023 | 10 | 6,836 |
20/04/2010 | 0.58 | 0.56 | 0.58 | 4,462 | 10 | 7,850 |
19/04/2010 | 0.59 | 0.58 | 0.58 | 4,682 | 14 | 7,994 |
18/04/2010 | 0.61 | 0.59 | 0.59 | 10,655 | 13 | 17,785 |
15/04/2010 | 0.60 | 0.59 | 0.60 | 5,690 | 15 | 9,500 |
14/04/2010 | 0.62 | 0.60 | 0.61 | 15,588 | 29 | 25,575 |
13/04/2010 | 0.62 | 0.60 | 0.60 | 14,667 | 49 | 24,084 |
12/04/2010 | 0.61 | 0.60 | 0.60 | 8,567 | 21 | 14,277 |
11/04/2010 | 0.61 | 0.59 | 0.59 | 5,437 | 24 | 9,090 |
08/04/2010 | 0.60 | 0.59 | 0.59 | 1,312 | 7 | 2,224 |
07/04/2010 | 0.59 | 0.58 | 0.59 | 891 | 3 | 1,510 |
06/04/2010 | 0.60 | 0.58 | 0.59 | 9,161 | 20 | 15,444 |
05/04/2010 | 0.60 | 0.58 | 0.59 | 4,548 | 15 | 7,715 |
04/04/2010 | 0.60 | 0.58 | 0.60 | 1,414 | 4 | 2,406 |
01/04/2010 | 0.60 | 0.59 | 0.59 | 10,289 | 18 | 17,207 |
31/03/2010 | 0.60 | 0.58 | 0.59 | 5,407 | 18 | 9,164 |
30/03/2010 | 0.61 | 0.57 | 0.58 | 69,811 | 75 | 120,575 |
29/03/2010 | 0.60 | 0.59 | 0.60 | 20,567 | 33 | 34,720 |
28/03/2010 | 0.61 | 0.58 | 0.58 | 29,735 | 56 | 49,947 |