Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions149

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares172,514

Div5.80

Change0.01

Closing Price0.69

Average Price0.69

P/E31.6

Value Traded118,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2012	0.41	0.39	0.39	22	2	55
22/03/2012	0.40	0.40	0.40	1,211	5	3,027
21/03/2012	0.41	0.39	0.40	696	10	1,740
20/03/2012	0.40	0.40	0.40	80	1	200
19/03/2012	0.40	0.39	0.39	2,140	4	5,350
18/03/2012	0.39	0.39	0.39	4,017	9	10,300
15/03/2012	0.39	0.38	0.38	2,405	12	6,190
14/03/2012	0.38	0.38	0.38	95	2	250
13/03/2012	0.40	0.39	0.39	450	7	1,126
12/03/2012	0.41	0.40	0.41	805	8	2,000
11/03/2012	0.41	0.40	0.40	4,243	9	10,350
08/03/2012	0.40	0.40	0.40	1,980	16	4,950
07/03/2012	0.41	0.39	0.39	426	9	1,066
06/03/2012	0.40	0.40	0.40	3,720	12	9,300
05/03/2012	0.39	0.39	0.39	2,151	10	5,515
04/03/2012	0.39	0.38	0.38	40	3	105
01/03/2012	0.38	0.38	0.38	19	1	50
29/02/2012	0.39	0.39	0.39	2,466	11	6,323
28/02/2012	0.39	0.38	0.38	3,198	15	8,200
27/02/2012	0.38	0.38	0.38	2,444	21	6,432

Download Table