FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions3
SectorDiversified Financial Services
Low Price0.33
Opening Price0.35
No. of Shares2,410
Div0.00
Change0.01
Closing Price0.35
Average Price0.33
P/EN
Value Traded796
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2010 | 0.63 | 0.59 | 0.60 | 8,976 | 4 | 15,010 |
| 16/02/2010 | 0.64 | 0.61 | 0.61 | 15,577 | 43 | 25,021 |
| 15/02/2010 | 0.63 | 0.62 | 0.63 | 2,006 | 13 | 3,212 |
| 14/02/2010 | 0.62 | 0.62 | 0.62 | 712 | 3 | 1,149 |
| 11/02/2010 | 0.64 | 0.62 | 0.62 | 2,307 | 11 | 3,709 |
| 10/02/2010 | 0.63 | 0.62 | 0.63 | 1,253 | 3 | 2,020 |
| 09/02/2010 | 0.63 | 0.62 | 0.62 | 6,395 | 13 | 10,235 |
| 08/02/2010 | 0.65 | 0.62 | 0.65 | 2,698 | 18 | 4,227 |
| 07/02/2010 | 0.65 | 0.65 | 0.65 | 7 | 1 | 10 |
| 04/02/2010 | 0.63 | 0.60 | 0.63 | 238 | 10 | 396 |
| 03/02/2010 | 0.63 | 0.60 | 0.62 | 103 | 3 | 170 |
| 02/02/2010 | 0.65 | 0.61 | 0.62 | 4,766 | 15 | 7,808 |
| 01/02/2010 | 0.65 | 0.61 | 0.62 | 1,347 | 11 | 2,174 |
| 31/01/2010 | 0.62 | 0.61 | 0.62 | 406 | 3 | 656 |
| 28/01/2010 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
| 27/01/2010 | 0.63 | 0.60 | 0.63 | 954 | 10 | 1,537 |
| 26/01/2010 | 0.63 | 0.61 | 0.61 | 5,726 | 14 | 9,316 |
| 25/01/2010 | 0.64 | 0.63 | 0.64 | 1,318 | 6 | 2,080 |
| 24/01/2010 | 0.64 | 0.62 | 0.64 | 1,909 | 7 | 3,060 |
| 21/01/2010 | 0.65 | 0.63 | 0.65 | 3,338 | 7 | 5,144 |