Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2009 0.62 0.61 0.61 1,796 11 2,933
10/11/2009 0.64 0.61 0.62 5,458 24 8,790
09/11/2009 0.64 0.63 0.64 19,101 41 30,075
08/11/2009 0.66 0.61 0.62 8,512 28 13,376
05/11/2009 0.63 0.59 0.63 797 7 1,320
03/11/2009 0.61 0.60 0.61 843 8 1,384
02/11/2009 0.61 0.60 0.61 1,936 12 3,225
01/11/2009 0.62 0.60 0.60 5,018 12 8,300
29/10/2009 0.63 0.61 0.63 5,767 14 9,412
28/10/2009 0.62 0.60 0.62 6,115 15 10,163
27/10/2009 0.62 0.61 0.62 3,460 11 5,650
26/10/2009 0.62 0.60 0.61 5,126 13 8,406
25/10/2009 0.62 0.60 0.61 7,693 15 12,430
22/10/2009 0.62 0.61 0.62 1,939 9 3,170
21/10/2009 0.62 0.61 0.62 15,324 28 24,800
20/10/2009 0.61 0.60 0.60 7,084 17 11,738
19/10/2009 0.62 0.60 0.61 3,148 18 5,176
18/10/2009 0.62 0.60 0.62 3,793 25 6,310
15/10/2009 0.62 0.60 0.62 1,332 8 2,220
14/10/2009 0.62 0.60 0.62 1,506 6 2,510
Download Table