FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2009 | 0.62 | 0.60 | 0.61 | 3,981 | 17 | 6,615 |
08/09/2009 | 0.64 | 0.62 | 0.62 | 21,060 | 12 | 33,446 |
07/09/2009 | 0.65 | 0.63 | 0.65 | 39,459 | 38 | 61,110 |
06/09/2009 | 0.64 | 0.60 | 0.63 | 104,316 | 78 | 167,300 |
03/09/2009 | 0.65 | 0.61 | 0.63 | 83,082 | 76 | 134,010 |
02/09/2009 | 0.64 | 0.62 | 0.64 | 61,461 | 29 | 96,915 |
01/09/2009 | 0.63 | 0.61 | 0.61 | 34,626 | 49 | 55,825 |
31/08/2009 | 0.60 | 0.59 | 0.60 | 39,302 | 37 | 65,529 |
30/08/2009 | 0.58 | 0.54 | 0.58 | 36,489 | 47 | 65,003 |
27/08/2009 | 0.56 | 0.56 | 0.56 | 9,316 | 19 | 16,635 |
26/08/2009 | 0.59 | 0.56 | 0.58 | 203 | 5 | 355 |
25/08/2009 | 0.58 | 0.58 | 0.58 | 6 | 1 | 10 |
24/08/2009 | 0.57 | 0.55 | 0.57 | 235 | 5 | 418 |
23/08/2009 | 0.58 | 0.55 | 0.56 | 2,071 | 8 | 3,722 |
20/08/2009 | 0.57 | 0.54 | 0.57 | 6,496 | 5 | 12,010 |
19/08/2009 | 0.57 | 0.56 | 0.56 | 7,501 | 16 | 13,180 |
18/08/2009 | 0.58 | 0.56 | 0.58 | 2,869 | 7 | 5,123 |
17/08/2009 | 0.58 | 0.55 | 0.58 | 638 | 3 | 1,160 |
16/08/2009 | 0.61 | 0.57 | 0.57 | 672 | 5 | 1,160 |
13/08/2009 | 0.60 | 0.59 | 0.60 | 2,406 | 10 | 4,077 |