FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2009 | 0.61 | 0.59 | 0.61 | 1,880 | 9 | 3,186 |
11/08/2009 | 0.61 | 0.59 | 0.61 | 1,127 | 12 | 1,909 |
10/08/2009 | 0.60 | 0.59 | 0.60 | 13,044 | 20 | 22,070 |
09/08/2009 | 0.61 | 0.61 | 0.61 | 6 | 1 | 10 |
06/08/2009 | 0.59 | 0.58 | 0.59 | 2,839 | 8 | 4,890 |
05/08/2009 | 0.60 | 0.57 | 0.57 | 297 | 2 | 520 |
04/08/2009 | 0.61 | 0.59 | 0.59 | 8,880 | 16 | 14,720 |
03/08/2009 | 0.59 | 0.56 | 0.59 | 13,547 | 17 | 23,344 |
02/08/2009 | 0.58 | 0.58 | 0.58 | 5,716 | 10 | 9,856 |
30/07/2009 | 0.59 | 0.57 | 0.58 | 31,030 | 23 | 53,864 |
29/07/2009 | 0.57 | 0.57 | 0.57 | 5,301 | 12 | 9,300 |
28/07/2009 | 0.59 | 0.57 | 0.59 | 182 | 3 | 310 |
27/07/2009 | 0.59 | 0.57 | 0.59 | 2,490 | 6 | 4,310 |
26/07/2009 | 0.60 | 0.57 | 0.60 | 1,081 | 6 | 1,879 |
23/07/2009 | 0.59 | 0.57 | 0.59 | 1,365 | 9 | 2,351 |
22/07/2009 | 0.59 | 0.57 | 0.57 | 1,472 | 9 | 2,555 |
21/07/2009 | 0.60 | 0.56 | 0.59 | 5,350 | 15 | 9,420 |
20/07/2009 | 0.61 | 0.58 | 0.58 | 13,547 | 20 | 23,132 |
19/07/2009 | 0.61 | 0.59 | 0.61 | 3,455 | 13 | 5,766 |
16/07/2009 | 0.59 | 0.57 | 0.59 | 3,402 | 14 | 5,880 |