FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions23
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares8,018
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded2,566
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2009 | 0.57 | 0.53 | 0.55 | 9,654 | 23 | 17,895 |
13/07/2009 | 0.55 | 0.54 | 0.55 | 595 | 2 | 1,100 |
12/07/2009 | 0.57 | 0.56 | 0.56 | 7,198 | 13 | 12,850 |
09/07/2009 | 0.58 | 0.54 | 0.58 | 7,081 | 25 | 12,450 |
08/07/2009 | 0.56 | 0.55 | 0.56 | 4,619 | 13 | 8,390 |
07/07/2009 | 0.57 | 0.54 | 0.57 | 16,339 | 28 | 29,160 |
06/07/2009 | 0.58 | 0.55 | 0.55 | 4,011 | 21 | 7,286 |
05/07/2009 | 0.58 | 0.56 | 0.57 | 2,384 | 15 | 4,230 |
02/07/2009 | 0.59 | 0.57 | 0.57 | 18,164 | 32 | 31,370 |
01/07/2009 | 0.62 | 0.59 | 0.59 | 23,177 | 32 | 39,168 |
30/06/2009 | 0.65 | 0.62 | 0.62 | 18,331 | 42 | 29,287 |
29/06/2009 | 0.66 | 0.65 | 0.65 | 4,774 | 18 | 7,330 |
28/06/2009 | 0.68 | 0.66 | 0.68 | 2,072 | 10 | 3,081 |
25/06/2009 | 0.69 | 0.64 | 0.69 | 18,206 | 37 | 28,036 |
24/06/2009 | 0.69 | 0.67 | 0.67 | 13,101 | 26 | 19,532 |
23/06/2009 | 0.73 | 0.68 | 0.70 | 36,744 | 40 | 51,730 |
22/06/2009 | 0.70 | 0.68 | 0.70 | 2,368 | 9 | 3,469 |
21/06/2009 | 0.69 | 0.68 | 0.69 | 15,616 | 15 | 22,810 |
18/06/2009 | 0.70 | 0.67 | 0.69 | 18,951 | 30 | 27,604 |
17/06/2009 | 0.70 | 0.67 | 0.69 | 22,160 | 24 | 32,700 |