FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2009 | 0.70 | 0.67 | 0.69 | 22,160 | 24 | 32,700 |
16/06/2009 | 0.70 | 0.69 | 0.70 | 21,539 | 28 | 31,206 |
15/06/2009 | 0.71 | 0.69 | 0.71 | 13,535 | 13 | 19,466 |
14/06/2009 | 0.71 | 0.69 | 0.70 | 1,714 | 13 | 2,460 |
11/06/2009 | 0.70 | 0.69 | 0.70 | 26,868 | 30 | 38,614 |
10/06/2009 | 0.71 | 0.69 | 0.70 | 34,738 | 42 | 49,903 |
08/06/2009 | 0.72 | 0.71 | 0.72 | 3,708 | 12 | 5,210 |
07/06/2009 | 0.72 | 0.70 | 0.72 | 14,241 | 32 | 20,138 |
04/06/2009 | 0.72 | 0.69 | 0.70 | 5,882 | 18 | 8,420 |
03/06/2009 | 0.71 | 0.70 | 0.71 | 6,102 | 26 | 8,686 |
02/06/2009 | 0.74 | 0.70 | 0.70 | 102,189 | 97 | 143,496 |
01/06/2009 | 0.76 | 0.73 | 0.73 | 27,662 | 45 | 37,080 |
31/05/2009 | 0.73 | 0.69 | 0.73 | 107,381 | 63 | 148,144 |
28/05/2009 | 0.71 | 0.69 | 0.70 | 31,888 | 53 | 45,555 |
27/05/2009 | 0.71 | 0.69 | 0.71 | 10,955 | 18 | 15,687 |
26/05/2009 | 0.71 | 0.68 | 0.68 | 17,693 | 37 | 25,670 |
25/05/2009 | 0.72 | 0.70 | 0.70 | 34,938 | 35 | 49,773 |
21/05/2009 | 0.74 | 0.71 | 0.73 | 11,583 | 38 | 16,246 |
20/05/2009 | 0.73 | 0.70 | 0.73 | 25,515 | 16 | 36,375 |
19/05/2009 | 0.74 | 0.72 | 0.72 | 38,438 | 55 | 53,257 |