FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions4
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares350
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/04/2009 | 0.71 | 0.69 | 0.71 | 97,672 | 110 | 137,775 |
16/04/2009 | 0.68 | 0.66 | 0.68 | 34,649 | 49 | 51,143 |
15/04/2009 | 0.67 | 0.65 | 0.65 | 18,951 | 32 | 28,831 |
14/04/2009 | 0.68 | 0.67 | 0.68 | 23,964 | 40 | 35,650 |
13/04/2009 | 0.69 | 0.68 | 0.68 | 21,117 | 44 | 30,800 |
12/04/2009 | 0.70 | 0.68 | 0.69 | 10,491 | 36 | 15,199 |
09/04/2009 | 0.69 | 0.66 | 0.69 | 20,764 | 31 | 30,675 |
08/04/2009 | 0.69 | 0.68 | 0.69 | 20,105 | 50 | 29,199 |
07/04/2009 | 0.71 | 0.69 | 0.69 | 26,646 | 31 | 38,188 |
06/04/2009 | 0.71 | 0.69 | 0.70 | 20,440 | 41 | 29,193 |
05/04/2009 | 0.71 | 0.68 | 0.71 | 71,067 | 96 | 102,158 |
02/04/2009 | 0.68 | 0.67 | 0.68 | 1,042 | 7 | 1,555 |
01/04/2009 | 0.70 | 0.67 | 0.68 | 16,662 | 36 | 24,652 |
31/03/2009 | 0.69 | 0.67 | 0.68 | 56,809 | 100 | 84,325 |
30/03/2009 | 0.74 | 0.68 | 0.70 | 158,284 | 144 | 226,629 |
29/03/2009 | 0.71 | 0.67 | 0.71 | 38,995 | 72 | 55,188 |
26/03/2009 | 0.68 | 0.65 | 0.68 | 74,494 | 96 | 110,912 |
25/03/2009 | 0.68 | 0.64 | 0.65 | 86,745 | 109 | 131,041 |
24/03/2009 | 0.65 | 0.62 | 0.65 | 143,970 | 158 | 223,347 |
23/03/2009 | 0.62 | 0.59 | 0.62 | 26,796 | 47 | 44,372 |