FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions11
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares4,436
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded1,508
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/12/2009 | 0.61 | 0.59 | 0.59 | 6,209 | 8 | 10,386 |
23/12/2009 | 0.60 | 0.59 | 0.60 | 3,961 | 4 | 6,714 |
22/12/2009 | 0.60 | 0.59 | 0.59 | 7,193 | 18 | 12,191 |
21/12/2009 | 0.60 | 0.57 | 0.59 | 43,030 | 45 | 74,011 |
20/12/2009 | 0.60 | 0.58 | 0.60 | 2,329 | 9 | 3,983 |
17/12/2009 | 0.61 | 0.59 | 0.59 | 14,025 | 23 | 23,429 |
16/12/2009 | 0.61 | 0.59 | 0.60 | 6,219 | 14 | 10,366 |
15/12/2009 | 0.60 | 0.59 | 0.60 | 4,347 | 6 | 7,261 |
14/12/2009 | 0.62 | 0.60 | 0.61 | 3,492 | 7 | 5,729 |
13/12/2009 | 0.61 | 0.60 | 0.60 | 12,847 | 17 | 21,411 |
10/12/2009 | 0.61 | 0.59 | 0.59 | 9,942 | 21 | 16,586 |
09/12/2009 | 0.61 | 0.60 | 0.61 | 640 | 4 | 1,066 |
08/12/2009 | 0.62 | 0.60 | 0.60 | 18,773 | 29 | 31,067 |
07/12/2009 | 0.64 | 0.61 | 0.61 | 13,196 | 19 | 21,236 |
06/12/2009 | 0.63 | 0.60 | 0.63 | 13,569 | 28 | 21,604 |
03/12/2009 | 0.60 | 0.60 | 0.60 | 600 | 3 | 1,000 |
02/12/2009 | 0.61 | 0.59 | 0.59 | 6,857 | 16 | 11,570 |
01/12/2009 | 0.61 | 0.60 | 0.60 | 12,051 | 19 | 20,085 |
25/11/2009 | 0.63 | 0.60 | 0.63 | 107 | 4 | 178 |
24/11/2009 | 0.63 | 0.61 | 0.61 | 2,053 | 8 | 3,300 |