Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions149

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares172,514

Div5.80

Change0.01

Closing Price0.69

Average Price0.69

P/E31.6

Value Traded118,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	0.38	0.37	0.37	3,265	20	8,712
23/02/2012	0.37	0.37	0.37	2,050	9	5,540
22/02/2012	0.37	0.37	0.37	370	5	1,000
21/02/2012	0.37	0.37	0.37	759	6	2,050
20/02/2012	0.38	0.37	0.37	1,226	5	3,230
19/02/2012	0.38	0.37	0.38	4,844	10	12,820
16/02/2012	0.37	0.37	0.37	4,519	19	12,213
15/02/2012	0.38	0.37	0.37	2,273	11	6,075
14/02/2012	0.38	0.37	0.38	2,474	12	6,678
13/02/2012	0.39	0.38	0.38	688	8	1,811
12/02/2012	0.39	0.37	0.38	1,650	15	4,411
09/02/2012	0.39	0.38	0.38	30,018	46	78,082
08/02/2012	0.41	0.39	0.39	29,627	39	75,628
07/02/2012	0.42	0.40	0.41	14,712	71	35,560
05/02/2012	0.39	0.38	0.39	307,659	24	809,390
02/02/2012	0.38	0.38	0.38	5,593	33	14,719
01/02/2012	0.37	0.37	0.37	483	3	1,306
31/01/2012	0.37	0.36	0.36	1,728	12	4,675
30/01/2012	0.37	0.36	0.36	416	8	1,150
29/01/2012	0.37	0.37	0.37	1,147	4	3,100

Download Table