Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions149

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares172,514

Div5.80

Change0.01

Closing Price0.69

Average Price0.69

P/E31.6

Value Traded118,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2013	0.41	0.41	0.41	27,784	8	67,765
10/02/2013	0.41	0.41	0.41	3,128	8	7,630
07/02/2013	0.40	0.40	0.40	7,340	3	18,350
06/02/2013	0.40	0.40	0.40	20	1	50
05/02/2013	0.41	0.41	0.41	287	1	700
04/02/2013	0.41	0.41	0.41	349	3	850
30/01/2013	0.41	0.41	0.41	1,292	3	3,150
29/01/2013	0.41	0.40	0.40	984	4	2,450
27/01/2013	0.41	0.40	0.40	1,320	4	3,296
24/01/2013	0.42	0.40	0.40	4,072	7	10,175
22/01/2013	0.40	0.40	0.40	44	1	110
21/01/2013	0.42	0.40	0.40	20,552	10	50,127
16/01/2013	0.40	0.40	0.40	1,200	1	3,000
15/01/2013	0.40	0.40	0.40	2,251	17	5,628
14/01/2013	0.40	0.40	0.40	4,110	5	10,275
13/01/2013	0.41	0.41	0.41	4	1	10
09/01/2013	0.40	0.40	0.40	40	1	100
08/01/2013	0.40	0.39	0.39	2,117	2	5,300
07/01/2013	0.40	0.39	0.40	1,686	7	4,214
06/01/2013	0.40	0.40	0.40	4,490	4	11,225

Download Table