Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions2
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares103
Div6.45
Change0.00
Closing Price0.62
Average Price0.62
P/E15.92
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2018 0.33 0.32 0.33 975 3 3,000
28/11/2018 0.33 0.33 0.33 83 1 250
26/11/2018 0.34 0.33 0.33 6,138 7 18,055
25/11/2018 0.34 0.34 0.34 170 1 500
22/11/2018 0.35 0.34 0.35 120 3 352
21/11/2018 0.35 0.35 0.35 350 2 1,000
19/11/2018 0.35 0.35 0.35 3,500 3 10,000
14/11/2018 0.35 0.35 0.35 35 2 100
13/11/2018 0.35 0.35 0.35 700 4 2,000
08/11/2018 0.35 0.34 0.35 52 2 150
07/11/2018 0.34 0.34 0.34 340 2 1,001
04/11/2018 0.35 0.34 0.35 352 3 1,034
01/11/2018 0.35 0.34 0.34 649 4 1,856
31/10/2018 0.35 0.34 0.35 17 2 50
30/10/2018 0.34 0.34 0.34 305 1 897
29/10/2018 0.34 0.34 0.34 1,275 4 3,750
28/10/2018 0.33 0.33 0.33 12,450 21 37,726
23/10/2018 0.34 0.34 0.34 102 1 300
21/10/2018 0.34 0.33 0.34 6,961 13 21,072
16/10/2018 0.35 0.34 0.34 2,442 11 7,158
Download Table