Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions23

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares18,851

Div6.35

Change0.01

Closing Price0.63

Average Price0.62

P/E16.18

Value Traded11,698

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2018	0.37	0.35	0.37	114	2	311
25/03/2018	0.36	0.36	0.36	180	2	500
21/03/2018	0.37	0.37	0.37	333	4	900
14/03/2018	0.38	0.36	0.38	386	2	1,070
13/03/2018	0.37	0.36	0.37	431	5	1,167
12/03/2018	0.36	0.36	0.36	15	1	42
11/03/2018	0.36	0.34	0.36	8,749	13	24,826
07/03/2018	0.35	0.35	0.35	1,278	4	3,650
06/03/2018	0.36	0.36	0.36	3,930	10	10,917
05/03/2018	0.37	0.37	0.37	1,000	3	2,702
04/03/2018	0.37	0.37	0.37	16	1	42
01/03/2018	0.38	0.38	0.38	708	3	1,864
28/02/2018	0.39	0.39	0.39	195	3	500
27/02/2018	0.38	0.38	0.38	16	1	42
25/02/2018	0.38	0.38	0.38	131	3	344
22/02/2018	0.39	0.39	0.39	195	2	500
21/02/2018	0.38	0.38	0.38	81	1	214
20/02/2018	0.37	0.37	0.37	79	4	214
19/02/2018	0.37	0.37	0.37	16	1	42
15/02/2018	0.38	0.38	0.38	38	1	100

Download Table