Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.65

Last Closing0.63

No. of Transactions63

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares53,105

Div6.25

Change0.01

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded33,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2018	0.37	0.36	0.37	96	3	265
15/07/2018	0.36	0.36	0.36	167	2	464
28/06/2018	0.37	0.35	0.37	487	4	1,353
26/06/2018	0.36	0.35	0.36	68	2	192
25/06/2018	0.35	0.35	0.35	15	1	42
24/06/2018	0.36	0.36	0.36	72	2	200
13/06/2018	0.37	0.35	0.37	483	3	1,342
07/06/2018	0.36	0.36	0.36	18	1	50
06/06/2018	0.35	0.35	0.35	15	1	42
13/05/2018	0.36	0.36	0.36	43	1	119
08/05/2018	0.37	0.36	0.37	90	2	250
06/05/2018	0.37	0.36	0.37	108	3	292
03/05/2018	0.37	0.36	0.37	199	2	550
29/04/2018	0.37	0.36	0.37	1,837	4	5,100
24/04/2018	0.37	0.35	0.37	8,190	7	22,765
18/04/2018	0.36	0.36	0.36	144	2	400
16/04/2018	0.36	0.36	0.36	198	2	550
12/04/2018	0.36	0.36	0.36	360	2	1,000
09/04/2018	0.37	0.36	0.37	59	2	162
03/04/2018	0.37	0.37	0.37	56	1	150

Download Table