Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions23

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares18,851

Div6.35

Change0.01

Closing Price0.63

Average Price0.62

P/E16.18

Value Traded11,698

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2017	0.39	0.38	0.39	4	2	10
08/06/2017	0.39	0.38	0.39	4,251	11	11,183
07/06/2017	0.39	0.37	0.39	2,694	2	7,267
06/06/2017	0.38	0.38	0.38	1,710	2	4,500
05/06/2017	0.40	0.38	0.39	5,754	8	15,119
04/06/2017	0.40	0.39	0.39	250	6	640
31/05/2017	0.40	0.38	0.40	5,173	5	13,600
30/05/2017	0.40	0.39	0.40	254	4	650
29/05/2017	0.40	0.38	0.40	68	4	176
28/05/2017	0.40	0.40	0.40	40	1	100
24/05/2017	0.39	0.39	0.39	2,547	4	6,530
23/05/2017	0.41	0.39	0.41	610	3	1,550
22/05/2017	0.40	0.40	0.40	228	1	570
21/05/2017	0.40	0.40	0.40	1,003	4	2,507
16/05/2017	0.41	0.40	0.41	2,201	4	5,502
15/05/2017	0.41	0.40	0.41	10,385	20	25,600
11/05/2017	0.40	0.39	0.40	115	3	293
10/05/2017	0.40	0.39	0.40	900	3	2,306
08/05/2017	0.40	0.39	0.40	6,960	13	17,460
07/05/2017	0.40	0.39	0.39	237	4	607

Download Table