Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions28

SectorDiversified Financial Services

Low Price0.75

Opening Price0.76

No. of Shares20,946

Div5.19

Change0.00

Closing Price0.77

Average Price0.75

P/E25.19

Value Traded15,791

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2017	0.39	0.39	0.39	131	8	336
09/11/2017	0.39	0.39	0.39	1,560	3	4,000
08/11/2017	0.40	0.40	0.40	200	1	500
06/11/2017	0.40	0.40	0.40	507	8	1,267
01/11/2017	0.40	0.40	0.40	17	1	42
29/10/2017	0.40	0.40	0.40	75	1	188
26/10/2017	0.41	0.41	0.41	439	4	1,071
23/10/2017	0.40	0.39	0.40	1,590	9	4,000
22/10/2017	0.40	0.40	0.40	74	3	184
19/10/2017	0.40	0.40	0.40	34	2	84
18/10/2017	0.41	0.40	0.41	222	4	542
17/10/2017	0.41	0.40	0.40	104	2	254
12/10/2017	0.42	0.41	0.42	185	2	450
10/10/2017	0.40	0.40	0.40	556	1	1,390
08/10/2017	0.40	0.40	0.40	630	2	1,575
05/10/2017	0.41	0.41	0.41	45	1	110
01/10/2017	0.41	0.40	0.40	12,127	6	30,067
28/09/2017	0.41	0.41	0.41	3,075	3	7,500
27/09/2017	0.41	0.41	0.41	427	2	1,042
26/09/2017	0.42	0.41	0.42	247	9	594

Download Table