Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions28

SectorDiversified Financial Services

Low Price0.75

Opening Price0.76

No. of Shares20,946

Div5.19

Change0.00

Closing Price0.77

Average Price0.75

P/E25.19

Value Traded15,791

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2017	0.41	0.41	0.41	64	2	157
24/09/2017	0.41	0.41	0.41	8,446	5	20,600
20/09/2017	0.42	0.42	0.42	120	1	285
18/09/2017	0.42	0.42	0.42	924	1	2,199
14/09/2017	0.42	0.41	0.42	4,040	11	9,841
11/09/2017	0.42	0.42	0.42	18	1	42
10/09/2017	0.43	0.42	0.43	490	3	1,144
07/09/2017	0.43	0.42	0.43	1,751	9	4,168
06/09/2017	0.43	0.43	0.43	2,703	3	6,285
29/08/2017	0.45	0.43	0.45	17,830	3	41,400
28/08/2017	0.46	0.44	0.45	21,773	9	49,400
24/08/2017	0.46	0.45	0.46	9,497	18	21,100
23/08/2017	0.44	0.43	0.44	25,978	7	59,042
22/08/2017	0.43	0.42	0.43	83,737	11	199,350
21/08/2017	0.43	0.42	0.43	541	3	1,266
20/08/2017	0.43	0.42	0.43	61	2	142
17/08/2017	0.42	0.42	0.42	2,045	8	4,870
16/08/2017	0.42	0.42	0.42	1,638	4	3,900
14/08/2017	0.43	0.42	0.43	2,786	7	6,550
13/08/2017	0.44	0.43	0.43	5,634	6	13,100

Download Table