Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions23

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares18,851

Div6.35

Change0.01

Closing Price0.63

Average Price0.62

P/E16.18

Value Traded11,698

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2016	0.31	0.31	0.31	930	7	3,000
10/05/2016	0.32	0.31	0.32	65	5	202
09/05/2016	0.32	0.31	0.32	404	3	1,302
04/05/2016	0.32	0.32	0.32	108	5	339
02/05/2016	0.33	0.33	0.33	17	1	50
27/04/2016	0.32	0.32	0.32	256	7	800
26/04/2016	0.33	0.31	0.33	102,177	8	326,050
24/04/2016	0.32	0.31	0.32	148,816	3	480,050
21/04/2016	0.32	0.32	0.32	32	1	100
20/04/2016	0.31	0.31	0.31	1,101	4	3,550
19/04/2016	0.32	0.30	0.32	192	6	605
18/04/2016	0.31	0.31	0.31	51	6	166
17/04/2016	0.32	0.32	0.32	20	1	64
14/04/2016	0.31	0.31	0.31	0	1	1
13/04/2016	0.32	0.31	0.31	321	3	1,034
11/04/2016	0.33	0.32	0.32	110,055	10	343,920
27/03/2016	0.33	0.31	0.33	9,709	4	31,320
24/03/2016	0.32	0.31	0.32	803	5	2,588
23/03/2016	0.32	0.31	0.32	99	4	312
22/03/2016	0.32	0.32	0.32	163	2	510

Download Table