Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.63

Last Closing0.62

No. of Transactions23

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares18,851

Div6.35

Change0.01

Closing Price0.63

Average Price0.62

P/E16.18

Value Traded11,698

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2016	0.32	0.31	0.32	1,194	10	3,750
31/01/2016	0.32	0.31	0.31	3,233	8	10,106
28/01/2016	0.31	0.30	0.31	1,773	13	5,720
27/01/2016	0.31	0.31	0.31	227	8	731
26/01/2016	0.31	0.31	0.31	6,496	12	20,955
25/01/2016	0.32	0.32	0.32	16	1	50
24/01/2016	0.33	0.33	0.33	17	1	50
21/01/2016	0.34	0.34	0.34	6,800	4	20,000
20/01/2016	0.35	0.35	0.35	2,995	4	8,557
19/01/2016	0.36	0.36	0.36	18	1	50
30/12/2015	0.37	0.36	0.37	7,411	6	20,300
29/12/2015	0.37	0.36	0.37	6,527	14	17,811
28/12/2015	0.37	0.35	0.37	10,664	15	29,794
27/12/2015	0.36	0.35	0.36	176	3	500
23/12/2015	0.36	0.35	0.36	15,725	30	44,182
22/12/2015	0.35	0.35	0.35	525	2	1,500
21/12/2015	0.35	0.35	0.35	350	1	1,000
20/12/2015	0.35	0.35	0.35	6,265	9	17,900
17/12/2015	0.36	0.35	0.36	1,225	4	3,500
16/12/2015	0.35	0.35	0.35	1,063	1	3,036

Download Table