Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions28

SectorDiversified Financial Services

Low Price0.75

Opening Price0.76

No. of Shares20,946

Div5.19

Change0.00

Closing Price0.77

Average Price0.75

P/E25.19

Value Traded15,791

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2016	0.34	0.33	0.33	24,373	12	73,555
17/08/2016	0.34	0.34	0.34	3,468	4	10,200
16/08/2016	0.34	0.34	0.34	3,443	3	10,125
15/08/2016	0.34	0.34	0.34	535	3	1,573
14/08/2016	0.35	0.34	0.34	3,652	9	10,741
11/08/2016	0.35	0.35	0.35	35,000	7	100,000
10/08/2016	0.36	0.34	0.35	10,781	16	30,850
08/08/2016	0.35	0.35	0.35	1,631	5	4,660
07/08/2016	0.36	0.35	0.36	181	5	506
04/08/2016	0.36	0.35	0.36	328	6	934
03/08/2016	0.36	0.36	0.36	72	1	200
31/07/2016	0.37	0.35	0.37	107	3	300
28/07/2016	0.36	0.34	0.36	4,351	8	12,430
27/07/2016	0.37	0.35	0.35	18,831	13	53,800
26/07/2016	0.36	0.36	0.36	504	6	1,400
24/07/2016	0.37	0.37	0.37	127	3	342
21/07/2016	0.38	0.37	0.38	283	3	750
20/07/2016	0.38	0.37	0.38	44	3	118
19/07/2016	0.38	0.37	0.37	2,275	3	6,149
18/07/2016	0.38	0.37	0.38	419	4	1,122

Download Table