Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions10

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares9,150

Div6.35

Change0.00

Closing Price0.63

Average Price0.62

P/E16.18

Value Traded5,674

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2015	0.33	0.33	0.33	1,015	5	3,076
14/06/2015	0.34	0.34	0.34	85	2	250
08/06/2015	0.35	0.34	0.35	64,604	4	190,010
07/06/2015	0.35	0.35	0.35	4	2	10
31/05/2015	0.36	0.35	0.36	381	4	1,088
28/05/2015	0.35	0.35	0.35	39	2	112
27/05/2015	0.36	0.34	0.36	6,257	10	17,906
26/05/2015	0.35	0.34	0.35	6,504	3	19,125
24/05/2015	0.35	0.34	0.35	68,035	2	200,100
21/05/2015	0.34	0.34	0.34	332	2	975
20/05/2015	0.35	0.33	0.35	4,709	7	13,850
18/05/2015	0.35	0.34	0.34	5,780	7	17,000
14/05/2015	0.35	0.35	0.35	350	2	1,000
13/05/2015	0.35	0.35	0.35	315	1	900
12/05/2015	0.35	0.34	0.35	754	4	2,156
11/05/2015	0.35	0.35	0.35	350	1	1,000
10/05/2015	0.36	0.35	0.36	386	2	1,100
06/05/2015	0.36	0.35	0.36	2,066	7	5,897
05/05/2015	0.35	0.35	0.35	1,400	7	4,000
04/05/2015	0.35	0.35	0.35	1,505	2	4,300

Download Table