Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions2

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares360

Div5.26

Change-0.01

Closing Price0.76

Average Price0.75

P/E24.86

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2015	0.32	0.32	0.32	989	1	3,090
21/09/2015	0.33	0.32	0.32	1,253	7	3,916
20/09/2015	0.32	0.32	0.32	981	4	3,066
17/09/2015	0.31	0.31	0.31	233	5	750
16/09/2015	0.30	0.30	0.30	1,200	2	4,000
15/09/2015	0.30	0.30	0.30	42	1	140
14/09/2015	0.31	0.31	0.31	1,153	1	3,720
13/09/2015	0.31	0.30	0.31	280	5	906
10/09/2015	0.31	0.30	0.30	265	4	860
09/09/2015	0.31	0.30	0.31	297	5	965
08/09/2015	0.31	0.31	0.31	18	1	57
07/09/2015	0.32	0.31	0.32	91	2	290
06/09/2015	0.31	0.31	0.31	78	2	250
02/09/2015	0.31	0.31	0.31	217	2	700
01/09/2015	0.31	0.30	0.31	10,014	16	33,363
31/08/2015	0.32	0.31	0.31	2,141	12	6,900
30/08/2015	0.33	0.32	0.32	1,530	6	4,781
26/08/2015	0.33	0.33	0.33	264	3	799
23/08/2015	0.34	0.32	0.34	1,080	9	3,269
20/08/2015	0.33	0.33	0.33	33	2	100

Download Table