Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions10

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares9,150

Div6.35

Change0.00

Closing Price0.63

Average Price0.62

P/E16.18

Value Traded5,674

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2014	0.36	0.36	0.36	54,378	12	151,050
25/08/2014	0.37	0.36	0.37	50,797	10	141,100
24/08/2014	0.36	0.36	0.36	32,112	25	89,200
21/08/2014	0.35	0.34	0.35	7,413	11	21,184
20/08/2014	0.35	0.35	0.35	4,415	5	12,613
19/08/2014	0.35	0.35	0.35	746	5	2,130
18/08/2014	0.35	0.35	0.35	2,870	4	8,200
17/08/2014	0.36	0.34	0.36	7,923	17	22,520
14/08/2014	0.35	0.34	0.35	37	2	106
12/08/2014	0.35	0.35	0.35	35	2	100
11/08/2014	0.35	0.35	0.35	1,394	6	3,983
10/08/2014	0.36	0.35	0.35	254,891	5	728,256
07/08/2014	0.35	0.35	0.35	245	1	700
06/08/2014	0.35	0.35	0.35	816	3	2,331
05/08/2014	0.35	0.34	0.35	5,409	5	15,456
04/08/2014	0.35	0.35	0.35	910	4	2,600
03/08/2014	0.35	0.35	0.35	1,348	4	3,850
27/07/2014	0.35	0.34	0.35	954	8	2,801
24/07/2014	0.34	0.34	0.34	1,020	1	3,000
23/07/2014	0.33	0.33	0.33	13	1	40

Download Table