Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions2

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares360

Div5.26

Change-0.01

Closing Price0.76

Average Price0.75

P/E24.86

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2015	0.33	0.33	0.33	330	1	1,000
16/08/2015	0.33	0.33	0.33	1,802	4	5,462
12/08/2015	0.34	0.33	0.34	876	2	2,650
11/08/2015	0.34	0.33	0.34	11,963	5	36,244
10/08/2015	0.34	0.34	0.34	2,720	3	8,000
09/08/2015	0.35	0.33	0.34	289,040	27	848,846
06/08/2015	0.34	0.34	0.34	92	1	270
04/08/2015	0.34	0.33	0.34	447	2	1,350
03/08/2015	0.34	0.34	0.34	34	1	100
30/07/2015	0.33	0.32	0.33	12,102	16	37,756
29/07/2015	0.33	0.33	0.33	4,143	11	12,556
28/07/2015	0.34	0.34	0.34	102	1	300
23/07/2015	0.35	0.35	0.35	18	1	50
16/07/2015	0.34	0.33	0.34	496	4	1,466
15/07/2015	0.34	0.33	0.34	484	4	1,450
14/07/2015	0.33	0.32	0.33	447	4	1,356
09/07/2015	0.32	0.32	0.32	32	1	100
07/07/2015	0.33	0.33	0.33	66	1	200
06/07/2015	0.34	0.34	0.34	80	1	234
25/06/2015	0.35	0.33	0.35	249	13	744

Download Table