Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions2

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares360

Div5.26

Change-0.01

Closing Price0.76

Average Price0.75

P/E24.86

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2015	0.33	0.33	0.33	2,386	9	7,231
22/11/2015	0.32	0.31	0.32	21,254	18	66,419
19/11/2015	0.31	0.31	0.31	1,394	7	4,498
18/11/2015	0.30	0.30	0.30	15,898	11	52,992
17/11/2015	0.30	0.30	0.30	3,600	5	12,000
16/11/2015	0.30	0.30	0.30	32,430	22	108,100
15/11/2015	0.31	0.31	0.31	1,860	7	6,000
12/11/2015	0.31	0.30	0.31	46,180	29	153,816
11/11/2015	0.31	0.31	0.31	699	5	2,256
01/11/2015	0.32	0.31	0.32	16,050	8	51,750
29/10/2015	0.32	0.32	0.32	10	1	30
26/10/2015	0.33	0.33	0.33	990	1	3,000
11/10/2015	0.34	0.33	0.34	233	3	700
08/10/2015	0.33	0.33	0.33	165	1	500
07/10/2015	0.34	0.34	0.34	24	1	70
04/10/2015	0.33	0.33	0.33	370	3	1,120
01/10/2015	0.34	0.34	0.34	34	1	100
30/09/2015	0.35	0.33	0.33	3,001	5	9,046
29/09/2015	0.34	0.33	0.34	574	7	1,690
28/09/2015	0.33	0.32	0.33	656	12	2,018

Download Table