Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions2

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares360

Div5.26

Change-0.01

Closing Price0.76

Average Price0.75

P/E24.86

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2016	0.31	0.31	0.31	31	1	100
24/05/2016	0.32	0.30	0.32	137	3	450
23/05/2016	0.32	0.31	0.31	11,163	8	36,000
22/05/2016	0.32	0.31	0.32	15,832	10	51,050
16/05/2016	0.32	0.30	0.32	2,539	6	8,458
15/05/2016	0.31	0.31	0.31	155	1	500
12/05/2016	0.31	0.31	0.31	930	7	3,000
10/05/2016	0.32	0.31	0.32	65	5	202
09/05/2016	0.32	0.31	0.32	404	3	1,302
04/05/2016	0.32	0.32	0.32	108	5	339
02/05/2016	0.33	0.33	0.33	17	1	50
27/04/2016	0.32	0.32	0.32	256	7	800
26/04/2016	0.33	0.31	0.33	102,177	8	326,050
24/04/2016	0.32	0.31	0.32	148,816	3	480,050
21/04/2016	0.32	0.32	0.32	32	1	100
20/04/2016	0.31	0.31	0.31	1,101	4	3,550
19/04/2016	0.32	0.30	0.32	192	6	605
18/04/2016	0.31	0.31	0.31	51	6	166
17/04/2016	0.32	0.32	0.32	20	1	64
14/04/2016	0.31	0.31	0.31	0	1	1

Download Table