Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.65

Last Closing0.63

No. of Transactions63

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares53,105

Div6.25

Change0.01

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded33,647

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2014	0.36	0.35	0.36	30,585	48	85,368
16/04/2014	0.35	0.33	0.35	34,110	56	98,311
15/04/2014	0.34	0.34	0.34	15,558	27	45,758
14/04/2014	0.36	0.35	0.35	11,071	27	31,500
13/04/2014	0.36	0.36	0.36	28,618	24	79,495
10/04/2014	0.36	0.36	0.36	9,090	14	25,250
09/04/2014	0.38	0.37	0.37	17,569	22	47,469
08/04/2014	0.37	0.37	0.37	18,326	15	49,529
07/04/2014	0.37	0.36	0.36	28,527	26	79,100
06/04/2014	0.38	0.37	0.37	78,203	76	208,566
03/04/2014	0.39	0.38	0.38	4,208	16	11,062
02/04/2014	0.38	0.38	0.38	43,379	50	114,154
01/04/2014	0.38	0.37	0.37	23,150	24	61,000
31/03/2014	0.38	0.37	0.38	45,931	56	122,816
30/03/2014	0.38	0.37	0.38	26,492	61	71,164
27/03/2014	0.38	0.38	0.38	13,273	32	34,928
26/03/2014	0.39	0.37	0.39	35,102	63	92,263
25/03/2014	0.40	0.38	0.38	150,126	170	389,116
24/03/2014	0.40	0.39	0.40	42,950	58	107,500
23/03/2014	0.40	0.39	0.40	90,850	68	227,137

Download Table