Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions2

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares360

Div5.26

Change-0.01

Closing Price0.76

Average Price0.75

P/E24.86

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2014	0.35	0.34	0.34	23,411	15	68,794
22/06/2014	0.35	0.35	0.35	18	1	50
19/06/2014	0.34	0.34	0.34	2,720	2	8,000
18/06/2014	0.35	0.34	0.35	2,754	4	7,870
17/06/2014	0.35	0.35	0.35	2,690	7	7,686
16/06/2014	0.37	0.35	0.36	51,627	28	146,110
15/06/2014	0.36	0.35	0.36	411	6	1,173
12/06/2014	0.36	0.35	0.36	224	2	641
11/06/2014	0.35	0.35	0.35	348	3	995
10/06/2014	0.36	0.35	0.36	11,904	10	34,009
09/06/2014	0.36	0.36	0.36	108	2	300
08/06/2014	0.36	0.35	0.36	6,897	11	19,705
05/06/2014	0.36	0.35	0.36	1,754	3	5,010
04/06/2014	0.36	0.36	0.36	1,080	1	3,000
03/06/2014	0.36	0.35	0.36	12,660	24	35,286
02/06/2014	0.35	0.35	0.35	2,065	11	5,900
01/06/2014	0.35	0.34	0.34	2,307	9	6,693
29/05/2014	0.35	0.34	0.35	715	4	2,100
28/05/2014	0.35	0.34	0.35	1,735	3	5,100
27/05/2014	0.35	0.34	0.35	3,509	8	10,315

Download Table