Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions2

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares360

Div5.26

Change-0.01

Closing Price0.76

Average Price0.75

P/E24.86

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2014	0.34	0.34	0.34	16,802	14	49,417
22/05/2014	0.35	0.33	0.34	8,066	13	24,300
21/05/2014	0.34	0.34	0.34	2,148	8	6,318
20/05/2014	0.35	0.34	0.35	9,226	3	26,400
19/05/2014	0.35	0.35	0.35	525	1	1,500
18/05/2014	0.36	0.35	0.35	5,903	14	16,864
15/05/2014	0.35	0.34	0.35	4,563	9	13,406
14/05/2014	0.34	0.33	0.34	4,346	10	12,950
13/05/2014	0.34	0.33	0.33	8,149	9	24,010
12/05/2014	0.34	0.33	0.34	31,177	15	94,212
11/05/2014	0.35	0.34	0.34	14,325	24	42,129
08/05/2014	0.35	0.35	0.35	354	4	1,010
07/05/2014	0.35	0.34	0.35	1,162	5	3,323
06/05/2014	0.35	0.35	0.35	22,155	11	63,300
05/05/2014	0.36	0.35	0.35	5,060	21	14,249
04/05/2014	0.36	0.36	0.36	3,096	6	8,600
30/04/2014	0.38	0.36	0.37	36,233	15	97,926
28/04/2014	0.38	0.37	0.37	41,602	27	111,270
27/04/2014	0.38	0.37	0.38	88,955	39	239,691
24/04/2014	0.38	0.37	0.37	11,910	17	31,500

Download Table