Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.71

Last Closing0.68

No. of Transactions149

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares172,514

Div5.80

Change0.01

Closing Price0.69

Average Price0.69

P/E31.6

Value Traded118,515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2013	0.34	0.34	0.34	3,434	7	10,100
26/08/2013	0.36	0.35	0.35	2,496	11	7,100
25/08/2013	0.36	0.36	0.36	7,200	3	20,000
22/08/2013	0.37	0.36	0.37	56	2	153
21/08/2013	0.36	0.36	0.36	273	3	758
20/08/2013	0.36	0.36	0.36	2,074	7	5,760
19/08/2013	0.37	0.36	0.36	3,803	15	10,526
18/08/2013	0.37	0.37	0.37	213	4	575
13/08/2013	0.37	0.36	0.37	1,706	7	4,621
12/08/2013	0.37	0.37	0.37	222	2	600
07/08/2013	0.37	0.37	0.37	692	10	1,869
04/08/2013	0.38	0.38	0.38	8	1	20
01/08/2013	0.38	0.37	0.37	1,192	14	3,220
31/07/2013	0.37	0.37	0.37	740	2	2,000
30/07/2013	0.37	0.36	0.36	237	3	651
29/07/2013	0.37	0.37	0.37	740	1	2,000
28/07/2013	0.37	0.37	0.37	529	5	1,430
25/07/2013	0.37	0.37	0.37	1,147	6	3,100
22/07/2013	0.39	0.39	0.39	8	1	20
21/07/2013	0.39	0.39	0.39	23	2	60

Download Table