Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.76

Last Closing0.77

No. of Transactions2

SectorDiversified Financial Services

Low Price0.75

Opening Price0.75

No. of Shares360

Div5.26

Change-0.01

Closing Price0.76

Average Price0.75

P/E24.86

Value Traded270

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2014	0.39	0.37	0.39	35,102	63	92,263
25/03/2014	0.40	0.38	0.38	150,126	170	389,116
24/03/2014	0.40	0.39	0.40	42,950	58	107,500
23/03/2014	0.40	0.39	0.40	90,850	68	227,137
20/03/2014	0.40	0.39	0.39	3,435	9	8,801
19/03/2014	0.40	0.39	0.39	18,766	24	48,115
18/03/2014	0.40	0.38	0.39	13,235	27	33,850
17/03/2014	0.40	0.39	0.39	4,775	4	12,240
16/03/2014	0.39	0.39	0.39	6,474	14	16,600
13/03/2014	0.39	0.39	0.39	4,680	14	12,000
12/03/2014	0.39	0.39	0.39	13,212	39	33,878
11/03/2014	0.39	0.39	0.39	9,013	21	23,110
10/03/2014	0.39	0.39	0.39	5,226	10	13,400
09/03/2014	0.39	0.39	0.39	7,114	13	18,240
06/03/2014	0.40	0.39	0.39	44,158	64	113,212
05/03/2014	0.41	0.39	0.39	108,143	77	275,630
04/03/2014	0.41	0.40	0.41	74,593	57	186,281
03/03/2014	0.41	0.40	0.40	60,236	65	150,118
02/03/2014	0.42	0.41	0.41	59,563	76	145,160
27/02/2014	0.42	0.41	0.41	20,874	40	50,785

Download Table