Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions10

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares9,150

Div6.35

Change0.00

Closing Price0.63

Average Price0.62

P/E16.18

Value Traded5,674

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2014	0.36	0.35	0.35	5,903	14	16,864
15/05/2014	0.35	0.34	0.35	4,563	9	13,406
14/05/2014	0.34	0.33	0.34	4,346	10	12,950
13/05/2014	0.34	0.33	0.33	8,149	9	24,010
12/05/2014	0.34	0.33	0.34	31,177	15	94,212
11/05/2014	0.35	0.34	0.34	14,325	24	42,129
08/05/2014	0.35	0.35	0.35	354	4	1,010
07/05/2014	0.35	0.34	0.35	1,162	5	3,323
06/05/2014	0.35	0.35	0.35	22,155	11	63,300
05/05/2014	0.36	0.35	0.35	5,060	21	14,249
04/05/2014	0.36	0.36	0.36	3,096	6	8,600
30/04/2014	0.38	0.36	0.37	36,233	15	97,926
28/04/2014	0.38	0.37	0.37	41,602	27	111,270
27/04/2014	0.38	0.37	0.38	88,955	39	239,691
24/04/2014	0.38	0.37	0.37	11,910	17	31,500
23/04/2014	0.38	0.36	0.37	273,042	54	745,904
22/04/2014	0.37	0.36	0.37	16,617	17	46,159
21/04/2014	0.37	0.36	0.37	5,174	14	14,346
20/04/2014	0.37	0.37	0.37	32,301	48	87,300
17/04/2014	0.36	0.35	0.36	30,585	48	85,368

Download Table