HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2009 | 1.32 | 1.20 | 1.32 | 2,053 | 2 | 1,710 |
| 09/08/2009 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 19/07/2009 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |
| 16/07/2009 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 06/07/2009 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 30/06/2009 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 24/06/2009 | 1.30 | 1.30 | 1.30 | 130 | 2 | 100 |
| 17/06/2009 | 1.26 | 1.26 | 1.26 | 1,290 | 3 | 1,024 |
| 16/06/2009 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 04/06/2009 | 1.38 | 1.38 | 1.38 | 253 | 1 | 183 |
| 03/06/2009 | 1.40 | 1.40 | 1.40 | 14 | 1 | 10 |
| 20/04/2009 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 16/04/2009 | 1.30 | 1.23 | 1.30 | 624 | 2 | 507 |
| 14/04/2009 | 1.33 | 1.33 | 1.33 | 992 | 3 | 746 |
| 13/04/2009 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 19/03/2009 | 1.39 | 1.39 | 1.39 | 4,865 | 11 | 3,500 |
| 14/01/2009 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
| 14/12/2008 | 1.37 | 1.32 | 1.37 | 1,378 | 4 | 1,039 |
| 04/12/2008 | 1.31 | 1.30 | 1.31 | 392 | 2 | 300 |
| 03/12/2008 | 1.28 | 1.20 | 1.28 | 1,232 | 14 | 990 |