Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketFirst

High Price2.48

Last Closing2.49

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price2.41

Opening Price2.41

No. of Shares285

Div6.68

Change-0.02

Closing Price2.47

Average Price2.45

P/E9.56

Value Traded699

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2010	0.74	0.73	0.74	2,060	4	2,790
19/12/2010	0.76	0.74	0.76	165,704	7	223,882
16/12/2010	0.76	0.76	0.76	129	3	170
15/12/2010	0.76	0.73	0.73	715	9	974
14/12/2010	0.76	0.75	0.75	36,958	37	48,650
13/12/2010	0.76	0.76	0.76	190	2	250
12/12/2010	0.75	0.74	0.75	376	6	505
09/12/2010	0.77	0.76	0.76	3,878	9	5,100
08/12/2010	0.78	0.78	0.78	1,014	3	1,300
06/12/2010	0.78	0.78	0.78	5,850	9	7,500
05/12/2010	0.78	0.78	0.78	2,340	7	3,000
02/12/2010	0.78	0.78	0.78	6,045	14	7,750
17/10/2010	0.80	0.80	0.80	600	3	750
12/10/2010	0.80	0.80	0.80	80	1	100
06/10/2010	0.82	0.80	0.82	3,827	8	4,750
05/10/2010	0.85	0.84	0.84	423	3	500
30/09/2010	0.87	0.87	0.87	870	2	1,000
29/09/2010	0.91	0.91	0.91	910	1	1,000
22/09/2010	0.95	0.95	0.95	143	3	150
19/08/2010	0.95	0.95	0.95	1	1	1

Download Table