HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.51
Last Closing2.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.51
Opening Price2.51
No. of Shares1
Div6.57
Change0.01
Closing Price2.51
Average Price2.51
P/E9.72
Value Traded3
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2011 | 0.56 | 0.56 | 0.56 | 224 | 1 | 400 |
09/03/2011 | 0.52 | 0.52 | 0.52 | 208 | 3 | 400 |
08/03/2011 | 0.50 | 0.48 | 0.50 | 5,333 | 14 | 10,700 |
07/03/2011 | 0.50 | 0.48 | 0.48 | 89,520 | 95 | 185,307 |
06/03/2011 | 0.50 | 0.49 | 0.50 | 5,630 | 17 | 11,300 |
03/03/2011 | 0.51 | 0.50 | 0.50 | 5,353 | 32 | 10,700 |
02/03/2011 | 0.55 | 0.52 | 0.52 | 11,969 | 36 | 22,510 |
01/03/2011 | 0.55 | 0.54 | 0.54 | 3,813 | 19 | 7,060 |
28/02/2011 | 0.58 | 0.56 | 0.56 | 7,889 | 23 | 14,032 |
27/02/2011 | 0.58 | 0.57 | 0.58 | 1,075 | 6 | 1,868 |
24/02/2011 | 0.56 | 0.56 | 0.56 | 448 | 2 | 800 |
23/02/2011 | 0.56 | 0.55 | 0.56 | 1,410 | 12 | 2,532 |
22/02/2011 | 0.59 | 0.57 | 0.57 | 5,162 | 29 | 9,018 |
21/02/2011 | 0.61 | 0.59 | 0.59 | 296 | 4 | 500 |
20/02/2011 | 0.60 | 0.57 | 0.60 | 3,229 | 10 | 5,650 |
17/02/2011 | 0.61 | 0.60 | 0.60 | 231 | 5 | 380 |
16/02/2011 | 0.62 | 0.61 | 0.62 | 337 | 5 | 549 |
13/02/2011 | 0.64 | 0.62 | 0.64 | 158 | 4 | 250 |
10/02/2011 | 0.64 | 0.63 | 0.63 | 340 | 7 | 536 |
09/02/2011 | 0.65 | 0.65 | 0.65 | 65 | 2 | 100 |