HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 26/05/2024
MarketFirst
High Price2.52
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.51
Opening Price2.52
No. of Shares134
Div6.55
Change0.01
Closing Price2.52
Average Price2.52
P/E9.76
Value Traded337
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2011 | 0.79 | 0.78 | 0.78 | 314 | 3 | 400 |
15/05/2011 | 0.80 | 0.78 | 0.80 | 164 | 2 | 210 |
12/05/2011 | 0.78 | 0.77 | 0.77 | 17,636 | 12 | 22,901 |
11/05/2011 | 0.79 | 0.77 | 0.78 | 8,938 | 31 | 11,387 |
10/05/2011 | 0.81 | 0.79 | 0.79 | 2,315 | 7 | 2,900 |
09/05/2011 | 0.81 | 0.80 | 0.81 | 292 | 2 | 364 |
08/05/2011 | 0.86 | 0.83 | 0.83 | 7,990 | 13 | 9,500 |
05/05/2011 | 0.84 | 0.80 | 0.84 | 11,658 | 29 | 14,050 |
04/05/2011 | 0.80 | 0.78 | 0.80 | 13,834 | 21 | 17,309 |
03/05/2011 | 0.77 | 0.76 | 0.77 | 3,541 | 15 | 4,607 |
02/05/2011 | 0.76 | 0.70 | 0.74 | 7,500 | 21 | 10,101 |
28/04/2011 | 0.74 | 0.73 | 0.73 | 5,382 | 22 | 7,359 |
27/04/2011 | 0.76 | 0.76 | 0.76 | 258 | 2 | 340 |
24/04/2011 | 0.84 | 0.79 | 0.83 | 22,908 | 32 | 27,840 |
21/04/2011 | 0.84 | 0.82 | 0.82 | 6,500 | 14 | 7,900 |
20/04/2011 | 0.82 | 0.80 | 0.82 | 11,699 | 20 | 14,389 |
19/04/2011 | 0.81 | 0.79 | 0.79 | 18,944 | 44 | 23,930 |
18/04/2011 | 0.88 | 0.83 | 0.83 | 11,278 | 20 | 13,381 |
17/04/2011 | 0.89 | 0.87 | 0.87 | 7,511 | 11 | 8,500 |
14/04/2011 | 0.90 | 0.88 | 0.89 | 3,032 | 10 | 3,390 |