HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 05/05/2024
MarketFirst
High Price2.49
Last Closing2.53
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.49
Opening Price2.49
No. of Shares35
Div6.63
Change-0.04
Closing Price2.49
Average Price2.49
P/E9.64
Value Traded87
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2008 | 1.32 | 1.28 | 1.28 | 3,270 | 6 | 2,500 |
06/01/2008 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
03/01/2008 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
30/12/2007 | 1.37 | 1.35 | 1.37 | 681 | 3 | 500 |
27/12/2007 | 1.32 | 1.30 | 1.32 | 655 | 3 | 500 |
23/12/2007 | 1.27 | 1.26 | 1.26 | 946 | 3 | 750 |
12/12/2007 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
09/12/2007 | 1.30 | 1.27 | 1.27 | 1,279 | 2 | 1,000 |
04/12/2007 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
29/11/2007 | 1.35 | 1.33 | 1.33 | 1,900 | 5 | 1,425 |
22/11/2007 | 1.37 | 1.35 | 1.36 | 1,050 | 3 | 775 |
19/11/2007 | 1.40 | 1.39 | 1.40 | 1,189 | 4 | 850 |
12/11/2007 | 1.35 | 1.33 | 1.35 | 1,888 | 2 | 1,400 |
11/11/2007 | 1.34 | 1.31 | 1.31 | 1,451 | 4 | 1,100 |
08/11/2007 | 1.40 | 1.31 | 1.31 | 2,593 | 7 | 1,975 |
07/11/2007 | 1.37 | 1.36 | 1.36 | 410 | 2 | 300 |
25/10/2007 | 1.35 | 1.35 | 1.35 | 2,160 | 3 | 1,600 |
24/10/2007 | 1.42 | 1.35 | 1.35 | 9,462 | 16 | 7,000 |
22/10/2007 | 1.48 | 1.42 | 1.42 | 448 | 2 | 311 |
01/10/2007 | 1.49 | 1.49 | 1.49 | 522 | 3 | 350 |