Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketFirst

High Price3.15

Last Closing3.14

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.15

Opening Price3.15

No. of Shares250

Div6.03

Change0.01

Closing Price3.15

Average Price3.15

P/E14.77

Value Traded788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2011	0.80	0.77	0.80	3,529	12	4,461
18/05/2011	0.77	0.77	0.77	2,919	13	3,791
17/05/2011	0.79	0.78	0.78	314	3	400
15/05/2011	0.80	0.78	0.80	164	2	210
12/05/2011	0.78	0.77	0.77	17,636	12	22,901
11/05/2011	0.79	0.77	0.78	8,938	31	11,387
10/05/2011	0.81	0.79	0.79	2,315	7	2,900
09/05/2011	0.81	0.80	0.81	292	2	364
08/05/2011	0.86	0.83	0.83	7,990	13	9,500
05/05/2011	0.84	0.80	0.84	11,658	29	14,050
04/05/2011	0.80	0.78	0.80	13,834	21	17,309
03/05/2011	0.77	0.76	0.77	3,541	15	4,607
02/05/2011	0.76	0.70	0.74	7,500	21	10,101
28/04/2011	0.74	0.73	0.73	5,382	22	7,359
27/04/2011	0.76	0.76	0.76	258	2	340
24/04/2011	0.84	0.79	0.83	22,908	32	27,840
21/04/2011	0.84	0.82	0.82	6,500	14	7,900
20/04/2011	0.82	0.80	0.82	11,699	20	14,389
19/04/2011	0.81	0.79	0.79	18,944	44	23,930
18/04/2011	0.88	0.83	0.83	11,278	20	13,381

Download Table