HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.48
Last Closing2.47
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.48
No. of Shares115
Div6.68
Change0.00
Closing Price2.47
Average Price2.48
P/E9.56
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2007 | 1.38 | 1.37 | 1.37 | 666 | 4 | 485 |
| 14/08/2007 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
| 12/08/2007 | 1.42 | 1.41 | 1.41 | 1,554 | 5 | 1,100 |
| 09/08/2007 | 1.54 | 1.40 | 1.48 | 9,548 | 19 | 6,670 |
| 08/08/2007 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 01/08/2007 | 1.54 | 1.54 | 1.54 | 231 | 1 | 150 |
| 29/07/2007 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 26/07/2007 | 1.55 | 1.55 | 1.55 | 395 | 2 | 255 |
| 24/07/2007 | 1.55 | 1.41 | 1.55 | 345 | 2 | 225 |
| 15/07/2007 | 1.48 | 1.48 | 1.48 | 518 | 1 | 350 |
| 12/07/2007 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 11/07/2007 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 10/07/2007 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 03/07/2007 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 01/07/2007 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 28/06/2007 | 1.47 | 1.47 | 1.47 | 1,176 | 1 | 800 |
| 21/06/2007 | 1.40 | 1.40 | 1.40 | 1,190 | 1 | 850 |
| 20/06/2007 | 1.45 | 1.45 | 1.45 | 399 | 3 | 275 |
| 18/06/2007 | 1.44 | 1.40 | 1.44 | 1,129 | 4 | 800 |
| 17/06/2007 | 1.39 | 1.34 | 1.39 | 891 | 4 | 650 |