HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 08/05/2024
MarketFirst
High Price2.48
Last Closing2.47
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.48
No. of Shares115
Div6.68
Change0.00
Closing Price2.47
Average Price2.48
P/E9.56
Value Traded285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2006 | 1.60 | 1.57 | 1.60 | 425 | 3 | 270 |
| 25/09/2006 | 1.64 | 1.60 | 1.64 | 1,270 | 4 | 790 |
| 24/09/2006 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 21/09/2006 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 19/09/2006 | 1.52 | 1.52 | 1.52 | 380 | 1 | 250 |
| 18/09/2006 | 1.60 | 1.52 | 1.52 | 348 | 3 | 225 |
| 17/09/2006 | 1.64 | 1.52 | 1.60 | 557 | 3 | 360 |
| 14/09/2006 | 1.65 | 1.60 | 1.60 | 563 | 3 | 350 |
| 11/09/2006 | 1.60 | 1.52 | 1.60 | 232 | 2 | 150 |
| 07/09/2006 | 1.60 | 1.60 | 1.60 | 800 | 3 | 500 |
| 06/09/2006 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 05/09/2006 | 1.57 | 1.50 | 1.57 | 2,099 | 4 | 1,350 |
| 04/09/2006 | 1.52 | 1.52 | 1.52 | 228 | 2 | 150 |
| 03/09/2006 | 1.55 | 1.44 | 1.45 | 4,781 | 12 | 3,209 |
| 31/08/2006 | 1.48 | 1.48 | 1.48 | 666 | 3 | 450 |
| 30/08/2006 | 1.50 | 1.48 | 1.50 | 485 | 3 | 325 |
| 28/08/2006 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 27/08/2006 | 1.58 | 1.58 | 1.58 | 632 | 3 | 400 |
| 22/08/2006 | 1.58 | 1.51 | 1.51 | 546 | 3 | 350 |
| 21/08/2006 | 1.58 | 1.58 | 1.58 | 1,169 | 1 | 740 |